Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Stock
Chart
Quotes
Financials
Air Canada reported CAD490M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 33.09B
Cash and Equivalent
CAD 4.05B
Cost of Sales
CAD 2.68B
Current Assets
CAD 9.37B
Current Liabilities
CAD 15.64B
Debt
CAD 12.3B
EBIT
CAD 117M
EBITDA
CAD 623M
Employees
35.68K
EPS Earnings Per Share
CAD -0.05
Equity Capital and Reserves
CAD 2.72B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 149M
Interest Income
CAD 48M
Loan Capital
CAD 9.01B
Market Capitalization
CAD 8.65B
Net Income
CAD 48M
Operating Expenses
CAD 5.67B
Operating Profit
CAD 117M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 342M
Sales Revenues
CAD 5.79B
Selling and Administration Expenses
CAD 1.09B
Stock
CAD 490M
Trade Creditors
CAD 4.38B
Trade Debtors
CAD 1.48B
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
CAE
CAD 454.8M
73.1M
Mar/2026
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Cargojet
CAD 6M
1.5M
Mar/2026
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Linamar
CAD 2.05B
48.21M
Dec/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Republic Services
USD 106M
3M
Dec/2025
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Waste Management
USD 225M
2M
Dec/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.007
0.78
1.12%
Brent
72.402
0.41
0.57%
Natural gas
3.2967
0.02
0.54%
Gasoline
2.9970
0.04
1.35%
Heating Oil
3.2797
0.07
2.23%
Gold
4056.88
30.13
-0.74%
Silver
58.306
0.47
-0.81%
Copper
6.1210
0.02
-0.37%
Soybeans
1117.50
8.75
-0.78%
Wheat
577.06
1.19
-0.21%
Coal
143.20
0.35
-0.24%
Steel
3053.00
11.00
-0.36%
EU Gas
41.52
0.43
1.05%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
739.00
9.00
-1.20%
More
Actual
Chg
%Chg
EURUSD
1.13842
0.0000
0.00%
GBPUSD
1.31997
0.0002
0.02%
AUDUSD
0.68906
0.0005
-0.07%
NZDUSD
0.56456
0.0007
0.12%
USDJPY
161.797
0.0665
0.04%
USDCNY
6.80154
0.0030
-0.04%
USDCHF
0.80989
0.0005
0.06%
USDCAD
1.41899
0.0004
-0.03%
USDMXN
17.5026
0.0477
0.27%
USDINR
94.5090
0.2309
0.24%
USDBRL
5.17180
0.0147
-0.28%
USDRUB
78.3600
0.5150
-0.65%
USDKRW
1544.84
9.6800
0.63%
DXY
101.368
0.0113
0.01%
USDTRY
46.6383
0.0237
0.05%
More
Actual
Chg
%Chg
US500
7375.72
22
0.30%
US30
51950
74
0.14%
US100
29226
108
0.37%
JP225
68682
679
-0.98%
GB100
10508
22
-0.21%
DE40
24777
106
0.43%
FR40
8385
47
-0.55%
IT40
51265
518
-1.00%
ES35
19425
88
-0.45%
ASX200
8771
7
0.08%
SHANGHAI
4034
7
0.17%
SENSEX
77021
79
-0.10%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3860
0.015
0.02%
United Kingdom
4.7348
0.003
0.00%
Japan
2.6460
0.044
0.04%
Australia
4.7540
0.027
0.03%
Germany
2.8480
0.011
-0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.5859
0.016
-0.02%
France
3.5200
0.000
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7210
0.072
-0.07%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59712
176
0.30%
Ether
1573.02
3.1700
0.20%
Binance
551.9
0.8300
-0.15%
Cardano
0.14359
0.0001
-0.08%
Solana
71.5600
0.2700
0.38%
XRP
1.04138
0.0056
-0.54%
Polkadot
0.82
0.0058
0.71%
Avalanche
6.52
0.0700
1.09%
Polygon
0.07
0.0005
-0.69%
Cosmos
1.57
0.0017
0.11%
Dai
1.00022
0.0015
0.15%
Litecoin
42.860
0.3928
0.92%
Uniswap
2.93
0.0128
0.44%
Algorand
0.09
0.0016
1.85%
Bitcoin Cash
193.76
3.0700
1.61%
More
News
Copper Slips After Two-Day Rebound
South Korean Won Falls to Over 3-Week...
Sensex Starts Week Flat
Wheat Futures Hit Over 2-Month Low
Indian Rupee Halts Gains as Oil Rises
Palm Oil Holds Above MYR 4,550
Japan 10-Year Yield Rises on Strong D...
Indonesia Shares Extend Decline to Ki...
US 10-Year Yield Steady as Jobs Data ...
Platinum Trades Near 7-Month Lows
More
×