Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Stock
Chart
Quotes
Financials
Air Canada reported CAD490M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 33.09B
Cash and Equivalent
CAD 4.05B
Cost of Sales
CAD 2.68B
Current Assets
CAD 9.37B
Current Liabilities
CAD 15.64B
Debt
CAD 12.3B
EBIT
CAD 117M
EBITDA
CAD 623M
Employees
35.68K
EPS Earnings Per Share
CAD -0.05
Equity Capital and Reserves
CAD 2.72B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 149M
Interest Income
CAD 48M
Loan Capital
CAD 9.01B
Market Capitalization
CAD 7.51B
Net Income
CAD 48M
Operating Expenses
CAD 5.67B
Operating Profit
CAD 117M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 342M
Sales Revenues
CAD 5.79B
Selling and Administration Expenses
CAD 1.09B
Stock
CAD 490M
Trade Creditors
CAD 4.38B
Trade Debtors
CAD 1.48B
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
CAE
CAD 454.8M
73.1M
Mar/2026
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Cargojet
CAD 6M
1.5M
Mar/2026
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Linamar
CAD 2.05B
48.21M
Dec/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Republic Services
USD 106M
3M
Dec/2025
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Waste Management
USD 225M
2M
Dec/2025
Westshore Terminals
CAD 23.06M
3.49M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.004
0.31
-0.34%
Brent
94.016
0.32
-0.34%
Natural gas
3.1407
0.01
0.34%
Gasoline
3.0677
0.00
0.00%
Heating Oil
3.5847
0.00
-0.06%
Gold
4319.86
2.90
0.07%
Silver
67.734
0.41
-0.60%
Copper
6.2873
0.01
-0.23%
Soybeans
1115.35
0.82
-0.07%
Wheat
582.63
0.37
0.06%
Coal
151.25
2.50
1.68%
Steel
3136.00
25.00
-0.79%
TTF Gas
50.27
0.01
-0.03%
Lumber
610.55
2.55
0.42%
Iron Ore CNY
760.50
1.50
0.20%
More
Actual
Chg
%Chg
EURUSD
1.15313
0.0003
0.03%
GBPUSD
1.33366
0.0003
0.02%
AUDUSD
0.70432
0.0004
0.06%
NZDUSD
0.58047
0.0004
-0.07%
USDJPY
160.241
0.0660
0.04%
USDCNY
6.78308
0.0024
-0.03%
USDCHF
0.79805
0.0001
-0.02%
USDCAD
1.39522
0.0006
-0.04%
USDMXN
17.4610
0.0085
-0.05%
USDINR
95.6890
0.0350
0.04%
USDBRL
5.20480
0.0002
0.00%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1521.72
5.1800
-0.34%
DXY
100.027
0.0093
0.01%
USDTRY
46.1110
0.0117
0.03%
More
Actual
Chg
%Chg
US500
7386.61
19
-0.26%
US30
50659
127
-0.25%
US100
29257
157
-0.53%
JP225
64130
105
0.16%
GB100
10373
5
0.05%
DE40
24451
166
-0.67%
FR40
8199
19
-0.23%
IT40
50208
315
0.63%
ES35
18223
122
-0.66%
ASX200
8501
125
-1.44%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34479
65
0.19%
MOEX
2518
43
-1.69%
IBOVESPA
168669
350
-0.21%
More
Actual
Chg
%Chg
Apple
301.55
5.79
-1.88%
Tesla
408.95
17.95
4.59%
Microsoft
411.74
4.93
-1.18%
Amazon
245.26
0.77
-0.31%
Meta
585.39
7.61
-1.28%
Nvidia
208.70
3.60
1.76%
Visa
319.67
3.90
-1.21%
JPMorgan
311.11
1.26
-0.40%
Oracle
211.82
1.86
-0.87%
J&J
232.16
0.61
-0.26%
P&G
145.09
1.45
-0.99%
Exxon Mobil
151.75
1.83
1.22%
Alphabet
363.31
5.22
-1.42%
Goldman Sachs
1044.98
6.30
0.61%
Caterpillar
915.39
11.11
1.23%
More
Actual
Chg
%Chg
United States
4.5770
0.009
0.01%
United Kingdom
4.9410
0.066
0.07%
Japan
2.7390
0.018
0.02%
Australia
4.9680
0.004
0.00%
Germany
3.0561
0.019
0.03%
Brazil
14.7550
0.085
0.09%
Russia
15.0500
0.130
0.13%
India
6.9680
0.016
0.02%
Canada
3.5300
0.057
0.06%
Italy
3.8355
0.020
0.02%
France
3.7240
0.000
0.00%
South Africa
8.7400
0.020
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.6200
0.025
0.02%
More
Actual
Chg
%Chg
Bitcoin
62501
587
-0.93%
Ether
1662.05
28.0913
-1.66%
Binance
595.8
6.1900
-1.03%
Cardano
0.16684
0.0035
-2.04%
Solana
65.3604
1.4496
-2.17%
XRP
1.15269
0.0154
-1.32%
Polkadot
0.95
0.0210
-2.16%
Avalanche
6.61
0.1497
-2.21%
Polygon
0.08
0.0001
-0.13%
Cosmos
1.74
0.0222
-1.26%
Dai
0.99981
0.0002
0.02%
Litecoin
42.270
0.7900
-1.83%
Uniswap
2.47
0.0494
-1.96%
Algorand
0.09
0.0014
-1.53%
Bitcoin Cash
204.29
4.7500
-2.27%
More
News
Heating Oil Little Changed
Silver Finds Support on Ceasefire Opt...
Japanese Shares Rise on Tech Rebound
US Futures Edge Lower After Tech-Led ...
Stocks in Australia Hit 10-week Low
Gold Finds Support on Ceasefire Optim...
Brent Steadies as Iran and Israel Hal...
Oil Steadies as Iran and Israel Halt ...
Coal traded above 150 USD/T
NZX 50 Edges Higher in Morning Tradin...
More
×